|May 22, 2017||17.30||17.69||17.22||17.63||597,721|
|May 23, 2017||17.76||17.89||17.32||17.68||420,506|
|May 24, 2017||17.66||17.99||17.44||17.82||576,588|
|May 25, 2017||17.88||18.85||17.78||18.40||1,047,148|
|May 26, 2017||18.36||18.98||17.94||18.81||764,252|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Albany Molecular Research does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.