|Feb 13, 2017||18.70||18.85||18.47||18.57||87,493|
|Feb 14, 2017||18.45||18.98||18.39||18.90||227,911|
|Feb 15, 2017||18.82||18.99||18.68||18.83||175,963|
|Feb 16, 2017||18.78||18.88||18.44||18.67||149,135|
|Feb 17, 2017||18.69||18.87||18.55||18.61||168,663|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Albany Molecular Research does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.